NASDAQ 100 Cotización acciones [NDX]

Análisis de todas las acciones del Ibex 35 9 acciones del mercado continuo que nos gustan

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
16.542,199	15.153,31	22.041,83	22.222,61	SIN ROTURAS

Indicadores técnicos clásicos NASDAQ 100

Tendencia
Tendencia		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	21.333,369	Alcista
SMA70	20.000,317	Alcista
SMA200	20.466,406	Alcista
SAR	21.429,475	Alcista
MACD	422,013	Alcista

Osciladores
RSI	67,933	Neutral
K	91,354	Sobrecompra
ULTOSC	57,417	Neutral
Momento
MOM	498,33	Positivo
AROONDOWN	7,143	Positivo
AROONUP	92,857	Positivo
ADX	21,659	Fuerte
ADXR	20,801	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre NASDAQ 100 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Adobe	391,84	-21,94	-5,3%	570.584	399,41	383,76	13/06/2025
Advanced Micro D	116,18	-2,3	-1,94%	1.727.350	117,87	115,07	13/06/2025
Airbnb Rg-A	135,56	-3,25	-2,34%	191.344	136,62	134,68	13/06/2025
Alphab Rg-C-NV	175,9	-1,02	-0,58%	963.633	178,34	173,62	13/06/2025
Alphabet-A	174,7	-1,035	-0,59%	1.122.179	177,13	172,38	13/06/2025
Am Electric	102,91	-0,09	-0,09%	79.256	103,67	102,68	13/06/2025
Amazon	212,24	-1,09	-0,51%	1.095.386	214,04	209,68	13/06/2025
Amgen	295,19	-2,095	-0,7%	81.642	299,38	294,21	13/06/2025
Analog Devices	225,01	-6,97	-3%	134.435	228,9	224,44	13/06/2025
Ansys	338,15	-5,55	-1,61%	53.716	342,4	337,52	13/06/2025
Apple	196,44	-2,73	-1,37%	2.311.136	200,37	195,71	13/06/2025
Applied Material	170,62	-4,52	-2,58%	165.233	173,57	170,39	13/06/2025
AppLovin Rg-A	364,42	-16,03	-4,21%	196.580	380,76	360,94	13/06/2025
Arm Hldg Sp ADR	135,53	-3,08	-2,22%	195.113	138,52	134,62	13/06/2025
ASML Hold NY Sp ADR	761,11	-25,03	-3,18%	114.834	772,94	759,87	13/06/2025
Astrazeneca Sp ADR	74,42	-0,575	-0,77%	130.592	74,98	73,94	13/06/2025
Atlassian Rg-A	196,82	-2,43	-1,22%	99.992	200,43	195,86	13/06/2025
Autodesk Inc	292,18	-6,44	-2,16%	59.458	296,69	291,09	13/06/2025
Automatic Data P	306,7	-1,46	-0,47%	61.477	310,55	305,71	13/06/2025
Axon Enterprise	777,82	5,72	0,74%	11.238	786,57	769,58	13/06/2025
Baker Hughes Rg-A	39,05	0,42	1,09%	532.371	39,4	38,46	13/06/2025
Biogen	130,64	-1,66	-1,25%	48.589	132,42	130,13	13/06/2025
Booking Hldg	5.289	-167,93	-3,08%	11.253	5.374,7	5.273,93	13/06/2025
Broadcom	248,75	-7,37	-2,88%	849.059	254	248,35	13/06/2025
Cadence Design	300,17	-7,69	-2,5%	34.694	305,36	299,64	13/06/2025
CDW	170,42	-4,205	-2,41%	49.679	173,67	169,97	13/06/2025
Charter Comm Rg-A	388,73	-8,2	-2,07%	61.177	394,86	387,86	13/06/2025
Cintas	222,01	-1,53	-0,68%	36.434	224,73	221,62	13/06/2025
Cisco Systems	64,115	-1,01	-1,55%	480.166	64,72	63,94	13/06/2025
Cnstlltn Ener Co	296,76	-3,675	-1,22%	79.127	299,95	294,52	13/06/2025
Coca-Cola EuPac	92,84	-0,67	-0,72%	37.850	93,75	92,71	13/06/2025
Cognizant Tech So-A	78,97	-1,48	-1,84%	86.372	80,14	78,77	13/06/2025
Comcast-A	35,02	-0,24	-0,68%	529.260	35,45	34,96	13/06/2025
Copart	48,6	-1,385	-2,77%	430.612	49,57	48,32	13/06/2025
CoStar Group	81,14	-1,23	-1,49%	83.178	81,86	80,53	13/06/2025
Costco Whsl	990,11	-12,13	-1,21%	80.306	1.002,79	988,66	13/06/2025
CrwdStrik Hldg Rg-A	480,4	-1,1	-0,23%	119.665	485,27	473,17	13/06/2025
CSX	32,13	-0,26	-0,8%	362.009	32,48	32,03	13/06/2025
Datadog Rg-A	120,48	-2,145	-1,75%	126.033	123,12	119,85	13/06/2025
Dexcom	81,96	-0,89	-1,07%	74.325	83,14	81,64	13/06/2025
Diamondback Eng	154,91	5,595	3,75%	229.712	157,99	152,62	13/06/2025
DoorDash Rg-A	218,87	2,45	1,13%	157.411	220,17	214,43	13/06/2025
Electronic Arts	148,44	-1,56	-1,04%	78.765	150,31	148,3	13/06/2025
Exelon	43,25	-0,37	-0,85%	181.475	43,69	43,14	13/06/2025
Fastenal	42,2	-0,664	-1,55%	201.579	42,94	42,08	13/06/2025
Fortinet	100,8	-0,855	-0,84%	162.215	103,25	100,32	13/06/2025
GE Hltc Tech	72,26	-0,86	-1,18%	77.504	72,78	71,91	13/06/2025
GFS	36,69	-1,15	-3,04%	41.531	37,54	36,68	13/06/2025
Gilead Sciences	110	-1,29	-1,16%	241.571	111,37	109,46	13/06/2025
Honeywell Intl	224,29	-1,71	-0,76%	76.903	226,17	223,57	13/06/2025
IDEXX Labs	522,68	-4,11	-0,78%	17.818	525,98	519,16	13/06/2025
Intel	20,155	-0,6	-2,89%	2.339.860	20,59	20,11	13/06/2025
Intuit	753,98	-12,17	-1,59%	41.436	763,02	752,34	13/06/2025
Intuitive Surgic	511,71	-0,86	-0,17%	84.844	518,11	500,68	13/06/2025
Keurig Dr Pepper	33,03	-0,11	-0,33%	362.599	33,39	32,95	13/06/2025
KLA	867,42	-7,45	-0,85%	81.942	876,37	858,79	13/06/2025
Lam Research	89,53	-2,14	-2,33%	630.912	91,23	88,12	13/06/2025
Linde	465,98	-4,78	-1,02%	50.820	472,72	465,15	13/06/2025
Lululemon Athl	239,05	-8	-3,24%	212.499	248,25	238,25	13/06/2025
Marriott Intl Rg-A	254,92	-8,19	-3,11%	56.708	260,72	253,58	13/06/2025
Marvell Tech	67,22	-2,42	-3,48%	631.810	68,95	66,98	13/06/2025
MercadoLibre	2.369,59	2,24	0,09%	14.062	2.397,06	2.339,56	13/06/2025
Meta (Facebook)	682,92	-10,15	-1,46%	708.835	694,52	681,03	13/06/2025
Microchip Tech	65,76	-2,18	-3,21%	573.576	67,32	65,52	13/06/2025
Micron Technolog	115,63	-0,58	-0,5%	961.829	117,1	113,69	13/06/2025
Microsoft	475,04	-4,07	-0,85%	902.810	479,16	472,81	13/06/2025
Microstrategy-A	382,9	3,19	0,84%	786.513	383,5	370,62	13/06/2025
Mondelez Intl Rg-A	66,95	-1,16	-1,7%	267.015	68,4	66,84	13/06/2025
Monster Beverage	63,09	-0,59	-0,93%	276.211	63,69	62,95	13/06/2025
Netflix	1.211,88	-2,27	-0,19%	109.850	1.220,57	1.201,75	13/06/2025
NVIDIA	141,94	-2,97	-2,05%	7.523.514	143,58	140,86	13/06/2025
NXP Semiconducto	210,905	-6,48	-2,98%	69.387	215,18	210,42	13/06/2025
O Reilly Auto	89,905	-1,13	-1,24%	130.326	91,62	89,41	13/06/2025
Old Dominion Fre	160,19	-2,289	-1,41%	63.940	161,92	159,67	13/06/2025
ON Semiconductor	51,03	-1,95	-3,68%	518.799	52,17	50,93	13/06/2025
Paccar	91,87	-1,725	-1,84%	53.048	93,46	91,69	13/06/2025
Palantir Tchnl-A	137,325	2,18	1,61%	3.166.819	139,98	133,37	13/06/2025
Palo Alto Net	196,185	-1,41	-0,71%	130.704	199,93	195,07	13/06/2025
Paychex Inc	153,21	-0,23	-0,15%	65.605	153,9	152,52	13/06/2025
PayPal Holdings	70,84	-3,96	-5,29%	1.132.271	74,22	70,54	13/06/2025
PDD Sp ADS-A	100,52	-2,85	-2,76%	444.033	102,71	100,06	13/06/2025
Pepsico	130,84	-1,45	-1,1%	621.347	133,06	130,59	13/06/2025
Qualcomm	154,72	-3,98	-2,51%	395.166	157,2	154,45	13/06/2025
Regeneron Pharma	528,83	7,5	1,44%	29.823	529,41	513,59	13/06/2025
Roper Technologi	560,78	-10,785	-1,89%	13.209	570,84	560,27	13/06/2025
Ross Stores	131,82	-1,6	-1,2%	106.065	134,44	131,31	13/06/2025
Shopify Rg-A	105,35	-3,87	-3,54%	459.237	107,01	104,71	13/06/2025
Starbucks	93,31	-1,055	-1,12%	299.254	94,61	93,17	13/06/2025
Synopsys	478,15	-16,57	-3,35%	67.211	488,79	477,53	13/06/2025
T-Mobile US	227,97	-0,66	-0,29%	190.815	229,61	226,18	13/06/2025
Take-Two Interac	230,165	-4,17	-1,78%	78.176	235,8	229,59	13/06/2025
Tesla	325,36	6,25	1,96%	4.965.024	332,97	313,31	13/06/2025
Texas Instrument	195,02	-4,64	-2,32%	226.609	199,01	194,62	13/06/2025
The Kraft Heinz	26,08	-0,365	-1,38%	384.164	26,79	26,04	13/06/2025
The Trade Desk Rg-A	67,89	-2,618	-3,71%	299.022	70,04	67,78	13/06/2025
Verisk Analytics	310,28	-3,11	-0,99%	28.419	314,51	309,64	13/06/2025
Vertex Pharmaceu	455,6	-4,36	-0,95%	39.533	459,83	454,07	13/06/2025
Warnr Bros Rg-A	10,055	-0,11	-1,08%	880.616	10,27	9,99	13/06/2025
Workday-A	244,44	-6,28	-2,5%	84.590	249,63	243,94	13/06/2025
Xcel Energy	67,62	-0,88	-1,28%	90.540	68,74	67,49	13/06/2025
Zscaler	301,88	0,48	0,16%	140.474	305,5	300,5	13/06/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Adobe	332,11	332,11	422,95	473,58
Advanced Micro D	76,49	76,49	124,48	131,7
Airbnb Rg-A	-	-	-	-
Alphab Rg-C-NV	142,68	121,49	182,44	208,64
Alphabet-A	140,54	120,21	181,105	207,02
Am Electric	-	-	-	-
Amazon	161,38	151,61	218,4	242,51
Amgen	261,49	253,38	319,3	335,82
Analog Devices	158,74	155	236,08	247,11
Ansys	275,06	258,88	350,77	360,56
Apple	169,22	164,08	225,17	260,09
Applied Material	123,71	123,71	176,38	200,54
AppLovin Rg-A	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-
ASML Hold NY Sp ADR	578,5	573,86	797,28	1.110
Astrazeneca Sp ADR	-	-	-	-
Atlassian Rg-A	174,15	135,58	241,82	325,89
Autodesk Inc	232,89	195,32	304,7	317,11
Automatic Data P	273,1	231,36	327,8	327,8
Axon Enterprise	470	273,99	806,64	806,64
Baker Hughes Rg-A	-	-	-	-
Biogen	110,08	110,08	145,82	157,08
Booking Hldg	4.100	3.188	5.636,02	5.636,02
Broadcom	138,12	128,5	265,43	265,43
Cadence Design	222,11	222,11	323,35	325
CDW	137,57	137,57	192,3	220,065
Charter Comm Rg-A	312,52	266,27	437,06	458,15
Cintas	184,78	180,78	228,71	772,57
Cisco Systems	52,12	44,65	66,37	66,5
Cnstlltn Ener Co	-	-	-	-
Coca-Cola EuPac	-	-	-	-
Cognizant Tech So-A	65,455	63,8	82,04	90,81
Comcast-A	31,44	31,44	37,71	39,74
Copart	49,54	48,05	63,85	64,34
CoStar Group	71,27	68,43	83,68	87,86
Costco Whsl	871,96	788,35	1.066,35	1.078,3
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	26,225	26,225	33,09	34,1
Datadog Rg-A	-	-	-	-
Dexcom	57,54	57,54	87,68	93,25
Diamondback Eng	114,14	114,14	165,19	180,85
DoorDash Rg-A	-	-	-	-
Electronic Arts	131,15	115,22	160,49	168,54
Exelon	43,691	42,19	49,8	51,18
Fastenal	35,305	30,68	81,95	81,95
Fortinet	81,96	54,57	109,33	114,83
GE Hltc Tech	-	-	-	-
GFS	-	-	-	-
Gilead Sciences	95,31	88,58	114,74	119,95
Honeywell Intl	-	-	-	-
IDEXX Labs	357,7	357,7	530,93	543,99
Intel	17,665	17,665	26,41	27,54
Intuit	532,48	473,88	773,46	773,46
Intuitive Surgic	426,76	396,05	568,64	615,79
Keurig Dr Pepper	-	-	-	-
KLA	553,535	452,21	879,31	896,32
Lam Research	56,35	56,35	91,99	113
Linde	-	-	-	-
Lululemon Athl	235	226,19	348,5	423,46
Marriott Intl Rg-A	205,635	204,69	276	307,51
Marvell Tech	47,14	46,08	73,17	127,44
MercadoLibre	1.726,21	1.641,01	2.632,52	2.632,52
Meta (Facebook)	169	169	236,84	352,69
Microchip Tech	34,15	34,15	71	100,56
Micron Technolog	61,555	61,555	117,26	157,52
Microsoft	344,8	324,42	480,41	480,41
Microstrategy-A	235,98	231,62	430,13	437,59
Mondelez Intl Rg-A	63,17	53,98	69,11	70,59
Monster Beverage	54,76	45,71	64,45	64,45
Netflix	821,1	588,43	1.262,65	1.262,65
NVIDIA	86,63	39,235	145	153,11
NXP Semiconducto	148,17	148,17	222,22	255,48
O Reilly Auto	89,54	89,54	1.456,4	1.456,4
Old Dominion Fre	144,88	144,88	176,68	209,63
ON Semiconductor	31,04	31,04	54,4	70,46
Paccar	84,79	80,94	101,8	115,45
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paychex Inc	135,27	135,08	159,89	159,89
PayPal Holdings	55,875	50,255	75,31	93,24
PDD Sp ADS-A	95,32	87,12	104,26	122,99
Pepsico	127,77	127,77	154,89	160,15
Qualcomm	120,89	104,35	162,14	176,79
Regeneron Pharma	476,64	476,64	679,6	748,25
Roper Technologi	-	-	-	-
Ross Stores	122,36	111,64	155,57	157,21
Shopify Rg-A	-	-	-	-
Starbucks	75,51	71,56	99,91	117,46
Synopsys	365,68	365,68	520,98	556,12
T-Mobile US	227,65	208,475	272,63	276,48
Take-Two Interac	188,88	177,33	240,5	240,5
Tesla	214,29	167,42	367,72	488,5
Texas Instrument	140	139,5	203,32	205,65
The Kraft Heinz	26,015	26,015	31,15	33,35
The Trade Desk Rg-A	43	43	80,5	136,43
Verisk Analytics	273,75	264,56	323	323
Vertex Pharmaceu	416,89	378,12	517,21	519,51
Warnr Bros Rg-A	-	-	-	-
Workday-A	205,6	199,99	275,99	283,58
Xcel Energy	65,42	62,6	72,88	73,37
Zscaler	248,975	227,77	306,37	375,98

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	391,84	-	-0,37%	592.708	421,45	383,76
Advanced Micro D	116,18	-	2,43%	7.467.467	124,48	114,73
Airbnb Rg-A	135,56	-	1,13%	1.204.211	143,84	133,75
Alphab Rg-C-NV	175,9	-	4,18%	4.612.809	182,44	169,37
Alphabet-A	174,7	-	4,45%	7.803.852	181,1	167,67
Am Electric	102,91	-	1,2%	502.571	103,67	100,78
Amazon	212,24	-	2,57%	8.169.237	218,4	207,63
Amgen	295,19	-	3,55%	515.130	299,38	284,95
Analog Devices	225,01	-	6,44%	768.598	236,08	217,02
Ansys	338,15	-	1,55%	167.762	348,92	337,39
Apple	196,44	-	-0,72%	13.232.833	206	195,71
Applied Material	170,62	-	6,65%	1.327.909	175,79	161,08
AppLovin Rg-A	364,42	-	-8,12%	1.299.767	428,62	360,94
Arm Hldg Sp ADR	135,53	-	7,05%	1.108.660	144,23	128,57
ASML Hold NY Sp ADR	761,11	-	5,18%	404.224	797,28	743,96
Astrazeneca Sp ADR	74,42	-	3,65%	676.798	75,38	72,18
Atlassian Rg-A	196,82	-	-8,86%	531.875	220,35	195,62
Autodesk Inc	292,18	-	0,16%	240.950	300,71	291,09
Automatic Data P	306,7	-	-5,02%	265.271	329,87	305,71
Axon Enterprise	777,82	-	-1,78%	131.050	806,64	747
Baker Hughes Rg-A	39,05	-	3,98%	1.482.413	39,4	37,08
Biogen	130,64	-	1,49%	191.503	136,81	129,73
Booking Hldg	5.289	-	-2,08%	41.503	5.636,02	5.273,93
Broadcom	248,75	-	-1,47%	7.241.051	264,88	241,17
Cadence Design	300,17	-	3,88%	339.059	310,82	293,37
CDW	170,42	-	-0,62%	179.030	179,89	169,97
Charter Comm Rg-A	388,73	-	1,49%	258.074	408,3	387,86
Cintas	222,01	-	-1,49%	195.240	229,13	220,16
Cisco Systems	64,115	-	0,77%	2.777.788	66,37	63,87
Cnstlltn Ener Co	296,76	-	3,69%	685.896	308,74	285,98
Coca-Cola EuPac	92,84	-	1,65%	230.077	93,75	90,55
Cognizant Tech So-A	78,97	-	1,41%	534.148	81,51	78,77
Comcast-A	35,02	-	2,95%	2.264.680	35,76	34,09
Copart	48,6	-	-0,33%	1.225.911	50,9	48,32
CoStar Group	81,14	-	5,35%	490.238	83,48	77,14
Costco Whsl	990,11	-	-0,79%	446.421	1.050,77	988,66
CrwdStrik Hldg Rg-A	480,4	-	4,11%	876.907	488,65	452,63
CSX	32,13	-	1,97%	3.350.425	33,09	31,64
Datadog Rg-A	120,48	-	0,69%	1.093.424	123,78	118,15
Dexcom	81,96	-	-3,38%	432.267	87,8	81,64
Diamondback Eng	154,91	-	8,61%	567.775	157,99	136,83
DoorDash Rg-A	218,87	-	0,31%	641.206	220,75	211,02
Electronic Arts	148,44	-	1,46%	641.317	150,86	145,6
Exelon	43,25	-	1,77%	1.332.240	43,74	42,12
Fastenal	42,2	-	3,71%	852.480	43,1	40,82
Fortinet	100,8	-	-1,74%	642.512	105,2	100,18
GE Hltc Tech	72,26	-	2,17%	468.633	74,12	70,87
GFS	36,69	-	0,99%	221.830	39,64	36,68
Gilead Sciences	110	-	1,49%	1.339.768	113,5	108,35
Honeywell Intl	224,29	-	-0,26%	455.426	230,45	221,71
IDEXX Labs	522,68	-	0,83%	64.352	528,46	514,44
Intel	20,155	-	3,8%	16.355.217	22,44	19,85
Intuit	753,98	-	-0,04%	277.379	773,46	752,34
Intuitive Surgic	511,71	-	-8,13%	578.306	564,22	498,62
Keurig Dr Pepper	33,03	-	1,72%	1.664.006	33,39	32,49
KLA	867,42	-	10,44%	294.160	879,31	777,42
Lam Research	89,53	-	7,92%	2.250.078	91,99	84,34
Linde	465,98	-	0,04%	293.516	475,95	465,15
Lululemon Athl	239,05	-	-25,14%	1.949.833	338,42	238,25
Marriott Intl Rg-A	254,92	-	1,32%	205.309	269,12	253,58
Marvell Tech	67,22	-	6,86%	4.102.051	71,23	64,81
MercadoLibre	2.369,59	-	-8,17%	141.737	2.593,46	2.339,56
Meta (Facebook)	682,92	-	1,32%	3.502.669	708,98	681,03
Microchip Tech	65,76	-	5,61%	2.650.411	71	63,63
Micron Technolog	115,63	-	9,35%	5.501.082	117,26	105,54
Microsoft	475,04	-	2,44%	3.813.489	480,41	464,14
Microstrategy-A	382,9	-	2,91%	3.279.996	394,79	364,4
Mondelez Intl Rg-A	66,95	-	2,61%	1.334.823	68,4	65,67
Monster Beverage	63,09	-	1,12%	779.676	63,76	62,3
Netflix	1.211,88	-	-2,9%	841.649	1.262,65	1.180,8
NVIDIA	141,94	-	3,55%	33.034.740	145	138,84
NXP Semiconducto	210,905	-	5,14%	438.096	222,22	205,66
O Reilly Auto	89,905	-	-0,43%	1.003.379	92,95	88,76
Old Dominion Fre	160,19	-	1,68%	368.191	170,23	158,06
ON Semiconductor	51,03	-	6,97%	2.297.855	54,4	48,95
Paccar	91,87	-	1,27%	319.544	95,2	91,63
Palantir Tchnl-A	137,325	-	12,77%	13.939.850	139,98	118,94
Palo Alto Net	196,185	-	0,27%	641.100	200,85	193,59
Paychex Inc	153,21	-	-3,67%	219.439	161,23	151,41
PayPal Holdings	70,84	-	3,2%	1.833.258	75,31	70,54
PDD Sp ADS-A	100,52	-	4,11%	1.657.111	104,26	98,94
Pepsico	130,84	-	0,92%	2.174.387	133,06	129,18
Qualcomm	154,72	-	7,56%	2.202.963	162,14	147
Regeneron Pharma	528,83	-	8,09%	284.440	529,5	476,64
Roper Technologi	560,78	-	0,41%	74.453	576,33	560,27
Ross Stores	131,82	-	-6,22%	529.344	144,08	131,31
Shopify Rg-A	105,35	-	3,98%	3.136.924	117,36	103,19
Starbucks	93,31	-	8,47%	1.964.395	95,91	86,87
Synopsys	478,15	-	2,7%	298.500	511,29	472,88
T-Mobile US	227,97	-	-6,64%	834.506	247,51	226,18
Take-Two Interac	230,165	-	1,45%	359.960	237,31	228,85
Tesla	325,36	-	12,12%	27.532.319	335,4	273,22
Texas Instrument	195,02	-	4,8%	1.284.921	203,32	189,3
The Kraft Heinz	26,08	-	-0,64%	1.741.084	26,88	26,04
The Trade Desk Rg-A	67,89	-	-0,76%	1.417.361	77,57	67,78
Verisk Analytics	310,28	-	-2,05%	109.278	323	309,02
Vertex Pharmaceu	455,6	-	3,68%	215.825	460,2	437,56
Warnr Bros Rg-A	10,055	-	5,17%	12.110.306	11,1	9,12
Workday-A	244,44	-	0,28%	329.847	257,09	243,94
Xcel Energy	67,62	-	0,69%	526.709	69,24	67,49
Zscaler	301,88	-	0,17%	611.070	306,83	296,2

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	391,84	9,25	2,29%	592.708	422,95	383,76
Advanced Micro D	116,18	3,5	3,04%	7.467.467	124,48	107,68
Airbnb Rg-A	135,56	2,05	1,5%	1.204.211	143,84	125,01
Alphab Rg-C-NV	175,9	11,61	7,02%	4.612.809	182,44	163,84
Alphabet-A	174,7	11,74	7,16%	7.803.852	181,1	162,39
Am Electric	102,91	1,43	1,41%	502.571	104,22	99,37
Amazon	212,24	8,06	3,93%	8.169.237	218,4	197,87
Amgen	295,19	25,715	9,47%	515.130	299,38	264,32
Analog Devices	225,01	5,055	2,23%	768.598	236,08	206,01
Ansys	338,15	-0,08	-0,02%	167.762	349,22	322,26
Apple	196,44	-12,265	-5,8%	13.232.833	212,96	193,47
Applied Material	170,62	0,86	0,49%	1.327.909	176,38	153,48
AppLovin Rg-A	364,42	13,85	3,78%	1.299.767	428,62	340,2
Arm Hldg Sp ADR	135,53	5,56	4,18%	1.108.660	144,23	121,6
ASML Hold NY Sp ADR	761,11	28,01	3,69%	404.224	797,28	722,75
Astrazeneca Sp ADR	74,42	7,03	10,34%	676.798	75,38	67,07
Atlassian Rg-A	196,82	-21,46	-9,72%	531.875	223,4	195,62
Autodesk Inc	292,18	2,88	0,97%	240.950	304,7	291,09
Automatic Data P	306,7	-5,99	-1,9%	265.271	329,87	305,71
Axon Enterprise	777,82	46,48	6,38%	131.050	806,64	717,28
Baker Hughes Rg-A	39,05	0,92	2,44%	1.482.413	39,4	35,83
Biogen	130,64	8,6	6,95%	191.503	136,81	119,25
Booking Hldg	5.289	225,71	4,31%	41.503	5.636,02	5.201,9
Broadcom	248,75	23,63	10,16%	7.241.051	265,43	221,72
Cadence Design	300,17	-10,89	-3,42%	339.059	323,35	276,61
CDW	170,42	-13,675	-7,26%	179.030	190,08	169,97
Charter Comm Rg-A	388,73	-22,66	-5,4%	258.074	437,06	382,39
Cintas	222,01	5,21	2,39%	195.240	229,13	214,25
Cisco Systems	64,115	0,86	1,34%	2.777.788	66,37	62,3
Cnstlltn Ener Co	296,76	16,09	5,66%	685.896	340,83	282,31
Coca-Cola EuPac	92,84	5,74	6,54%	230.077	93,75	86,13
Cognizant Tech So-A	78,97	-0,895	-1,1%	534.148	81,92	78,5
Comcast-A	35,02	-0,06	-0,17%	2.264.680	35,78	33,82
Copart	48,6	-12,96	-20,59%	1.225.911	63,85	48,32
CoStar Group	81,14	6,38	8,4%	490.238	83,48	71,38
Costco Whsl	990,11	-7,7	-0,76%	446.421	1.066,35	983,89
CrwdStrik Hldg Rg-A	480,4	50,35	11,67%	876.907	491,16	422,09
CSX	32,13	1,1	3,52%	3.350.425	33,09	30,22
Datadog Rg-A	120,48	5,525	4,72%	1.093.424	123,78	113,45
Dexcom	81,96	-2,85	-3,33%	432.267	87,8	81,64
Diamondback Eng	154,91	7,38	5,2%	567.775	157,99	132,35
DoorDash Rg-A	218,87	19,46	9,87%	641.206	220,75	195,32
Electronic Arts	148,44	0,4	0,27%	641.317	152,26	141,22
Exelon	43,25	0,2	0,46%	1.332.240	44,61	42,12
Fastenal	42,2	1,934	4,73%	852.480	43,1	40,14
Fortinet	100,8	-0,86	-0,84%	642.512	106,03	99,84
GE Hltc Tech	72,26	0,19	0,26%	468.633	74,12	68,22
GFS	36,69	-1,64	-4,15%	221.830	39,93	35,44
Gilead Sciences	110	11,76	11,72%	1.339.768	113,5	97,9
Honeywell Intl	224,29	3,79	1,71%	455.426	230,45	217,7
IDEXX Labs	522,68	14,96	2,92%	64.352	530,93	496,42
Intel	20,155	-0,795	-3,69%	16.355.217	22,44	19,32
Intuit	753,98	105,12	15,9%	277.379	773,46	652,78
Intuitive Surgic	511,71	-46,99	-8,39%	578.306	564,22	498,62
Keurig Dr Pepper	33,03	-0,4	-1,19%	1.664.006	33,93	32,49
KLA	867,42	68,925	8,55%	294.160	879,31	740,92
Lam Research	89,53	6,89	8,13%	2.250.078	91,99	79,49
Linde	465,98	16,94	3,73%	293.516	475,95	445,97
Lululemon Athl	239,05	-71,78	-22,51%	1.949.833	340,2	238,25
Marriott Intl Rg-A	254,92	-8,27	-3,05%	205.309	273,75	253,58
Marvell Tech	67,22	4,44	6,81%	4.102.051	71,23	58,61
MercadoLibre	2.369,59	-218,41	-8,44%	141.737	2.632,52	2.339,56
Meta (Facebook)	682,92	49,53	7,69%	3.502.669	708,98	622,71
Microchip Tech	65,76	7,12	11,71%	2.650.411	71	54,54
Micron Technolog	115,63	20,73	21,71%	5.501.082	117,26	90,93
Microsoft	475,04	25,98	5,73%	3.813.489	480,41	448,73
Microstrategy-A	382,9	-17,35	-4,37%	3.279.996	426,29	358,53
Mondelez Intl Rg-A	66,95	2,97	4,56%	1.334.823	68,4	63,84
Monster Beverage	63,09	1,38	2,22%	779.676	64,45	61,11
Netflix	1.211,88	37,62	3,2%	841.649	1.262,65	1.147,5
NVIDIA	141,94	10,08	7,47%	33.034.740	145	129,16
NXP Semiconducto	210,905	6,77	3,21%	438.096	222,22	188,19
O Reilly Auto	89,905	-0,24	-0,26%	1.003.379	93,22	88,53
Old Dominion Fre	160,19	-7,516	-4,42%	368.191	172,34	157,41
ON Semiconductor	51,03	8,45	18,98%	2.297.855	54,4	40,62
Paccar	91,87	-2,31	-2,41%	319.544	97,31	91,31
Palantir Tchnl-A	137,325	7,13	5,57%	13.939.850	139,98	118,94
Palo Alto Net	196,185	4,79	2,48%	641.100	200,85	178,77
Paychex Inc	153,21	-0,915	-0,59%	219.439	161,23	151,41
PayPal Holdings	70,84	3,22	4,5%	1.833.258	75,31	69,22
PDD Sp ADS-A	100,52	-14,34	-12,18%	1.657.111	119,99	95,25
Pepsico	130,84	0,76	0,58%	2.174.387	133,06	127,77
Qualcomm	154,72	6,09	3,99%	2.202.963	162,14	141,77
Regeneron Pharma	528,83	-63,35	-10,82%	284.440	616	476,64
Roper Technologi	560,78	-2,18	-0,38%	74.453	583,49	560,27
Ross Stores	131,82	-18,44	-12,14%	529.344	155,57	129,17
Shopify Rg-A	105,35	-11,19	-10,5%	3.136.924	115,06	89,11
Starbucks	93,31	7,11	8,15%	1.964.395	95,91	82,52
Synopsys	478,15	-19,57	-3,8%	298.500	520,98	438,11
T-Mobile US	227,97	-11,51	-4,79%	834.506	247,51	226,18
Take-Two Interac	230,165	2,21	0,95%	359.960	240,5	222,26
Tesla	325,36	-23,57	-6,88%	27.532.319	367,72	273,22
Texas Instrument	195,02	11,91	6,34%	1.284.921	203,32	173,76
The Kraft Heinz	26,08	-1,025	-3,73%	1.741.084	28,11	26,02
The Trade Desk Rg-A	67,89	-6,945	-8,96%	1.417.361	78,25	67,78
Verisk Analytics	310,28	6,715	2,19%	109.278	323	302,63
Vertex Pharmaceu	455,6	25,64	5,9%	215.825	460,2	422,5
Warnr Bros Rg-A	10,055	1,035	11,34%	12.110.306	11,1	8,82
Workday-A	244,44	-23,83	-8,68%	329.847	275,99	237
Xcel Energy	67,62	-2,18	-3,06%	526.709	72,77	67,49
Zscaler	301,88	55,54	22,58%	611.070	306,83	241,81

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	391,84	23,93	6,14%	9.775.452	422,95	332,11
Advanced Micro D	116,18	11,34	10,58%	99.903.770	124,48	76,49
Airbnb Rg-A	135,56	12,71	10,08%	15.471.446	143,84	99,93
Alphab Rg-C-NV	175,9	11,95	7,24%	63.620.272	182,44	142,68
Alphabet-A	174,7	12,9	7,92%	95.626.087	181,1	140,54
Am Electric	102,91	-3,18	-2,99%	8.594.372	110,45	97,46
Amazon	212,24	18,24	9,35%	119.128.940	218,4	161,38
Amgen	295,19	-17,635	-5,6%	7.434.571	317,58	261,49
Analog Devices	225,01	26,24	12,75%	10.625.300	236,08	158,74
Ansys	338,15	19,14	5,9%	1.725.393	350,77	275,06
Apple	196,44	-14,995	-7%	159.002.546	225,17	169,22
Applied Material	170,62	20,77	13,45%	19.077.787	176,38	123,71
AppLovin Rg-A	364,42	73,79	24,06%	18.243.703	428,62	201
Arm Hldg Sp ADR	135,53	19,54	16,41%	14.931.337	144,23	80,08
ASML Hold NY Sp ADR	761,11	52,13	7,1%	4.934.235	797,28	578,5
Astrazeneca Sp ADR	74,42	-1,545	-2,02%	12.282.108	77,01	61,24
Atlassian Rg-A	196,82	-26,75	-11,84%	6.585.819	241,82	174,15
Autodesk Inc	292,18	30,76	11,48%	3.260.196	304,7	232,89
Automatic Data P	306,7	12,43	4,18%	4.051.262	329,87	273,1
Axon Enterprise	777,82	216,2	38,7%	1.290.595	806,64	470
Baker Hughes Rg-A	39,05	-6,05	-13,54%	22.758.004	45,33	33,62
Biogen	130,64	-9,08	-6,42%	3.620.013	144,11	110,08
Booking Hldg	5.289	878,1	19,16%	603.177	5.636,02	4.100
Broadcom	248,75	65,69	34,49%	71.812.811	265,43	138,12
Cadence Design	300,17	49,51	19,16%	4.653.412	323,35	222,11
CDW	170,42	6,645	3,95%	3.366.342	192,3	137,57
Charter Comm Rg-A	388,73	34,45	9,5%	3.918.051	437,06	312,52
Cintas	222,01	29,13	14,98%	3.629.782	229,13	184,78
Cisco Systems	64,115	4,54	7,49%	50.102.045	66,37	52,12
Cnstlltn Ener Co	296,76	81,05	36,93%	9.087.702	340,83	161,34
Coca-Cola EuPac	92,84	7,94	9,28%	4.658.530	93,75	81,02
Cognizant Tech So-A	78,97	3,25	4,21%	8.464.984	82,04	65,46
Comcast-A	35,02	-1,24	-3,4%	43.405.097	37,71	31,44
Copart	48,6	-3,86	-7,17%	13.661.124	63,85	48,32
CoStar Group	81,14	3,38	4,28%	7.505.401	83,68	71,27
Costco Whsl	990,11	107,53	12,01%	5.375.142	1.066,35	871,96
CrwdStrik Hldg Rg-A	480,4	112,67	30,52%	9.211.517	491,16	298,35
CSX	32,13	2,415	8,06%	38.296.089	33,09	26,22
Datadog Rg-A	120,48	19,505	18,91%	11.559.733	123,78	81,68
Dexcom	81,96	7,76	10,33%	8.427.932	87,8	57,54
Diamondback Eng	154,91	-9,15	-5,77%	6.260.912	165,19	114,14
DoorDash Rg-A	218,87	23,55	12,2%	12.455.602	220,75	155,43
Electronic Arts	148,44	6,86	4,79%	8.009.078	160,49	131,15
Exelon	43,25	-0,96	-2,15%	19.618.185	48,11	41,71
Fastenal	42,2	5,119	13,56%	15.189.353	43,1	35,3
Fortinet	100,8	3,24	3,29%	12.627.176	109,33	81,96
GE Hltc Tech	72,26	-8,71	-10,65%	11.039.992	82,88	57,67
GFS	36,69	-0,24	-0,63%	3.675.231	40,09	29,77
Gilead Sciences	110	6,235	5,89%	19.924.691	114,74	95,31
Honeywell Intl	224,29	15,16	7,19%	9.586.430	230,45	179,5
IDEXX Labs	522,68	106,57	25,35%	1.794.566	530,93	357,7
Intel	20,155	-3,185	-13,3%	166.415.624	24,99	17,66
Intuit	753,98	166,11	27,68%	3.782.839	773,46	532,48
Intuitive Surgic	511,71	21,15	4,3%	4.624.667	568,64	426,76
Keurig Dr Pepper	33,03	-0,29	-0,87%	35.962.509	36	32,43
KLA	867,42	158,79	22,17%	2.985.011	879,31	553,54
Lam Research	89,53	14,12	18,21%	33.525.695	91,99	56,35
Linde	465,98	13,07	2,86%	4.189.126	475,95	408,56
Lululemon Athl	239,05	-77,35	-23,84%	8.322.862	348,5	235
Marriott Intl Rg-A	254,92	18,32	7,48%	4.848.571	276	205,64
Marvell Tech	67,22	-0,84	-1,19%	52.208.597	73,17	47,14
MercadoLibre	2.369,59	303,62	14,7%	1.019.567	2.632,52	1.726,21
Meta (Facebook)	682,92	107,59	18,36%	59.468.380	708,98	479,86
Microchip Tech	65,76	16,94	33,22%	36.673.877	71	34,15
Micron Technolog	115,63	13,36	12,99%	71.380.575	117,26	61,56
Microsoft	475,04	92,18	23,83%	58.386.988	480,41	344,8
Microstrategy-A	382,9	77,71	25,73%	51.285.790	430,13	235,98
Mondelez Intl Rg-A	66,95	4,16	6,51%	18.392.959	69,11	63,17
Monster Beverage	63,09	6,81	11,97%	12.787.618	64,45	54,76
Netflix	1.211,88	264,23	27,8%	12.392.335	1.262,65	821,1
NVIDIA	141,94	26,46	22,33%	584.549.505	145	86,63
NXP Semiconducto	210,905	14,86	7,33%	8.445.991	222,22	148,17
O Reilly Auto	89,905	1,542	1,72%	12.642.103	97,09	86,76
Old Dominion Fre	160,19	1,249	0,78%	4.472.768	176,68	144,88
ON Semiconductor	51,03	9,77	22,62%	33.093.124	54,4	31,04
Paccar	91,87	-4,67	-4,75%	6.947.199	100,4	84,79
Palantir Tchnl-A	137,325	47,85	54,77%	195.330.882	139,98	66,12
Palo Alto Net	196,185	13,7	7,45%	12.871.498	200,85	144,26
Paychex Inc	153,21	8,28	5,7%	4.047.953	161,23	135,27
PayPal Holdings	70,84	5,14	7,38%	29.637.958	75,31	55,88
PDD Sp ADS-A	100,52	-27,53	-21,02%	36.817.970	131,5	87,12
Pepsico	130,84	-14,86	-10,1%	19.511.378	154,89	127,77
Qualcomm	154,72	0,78	0,49%	23.880.388	162,14	120,89
Regeneron Pharma	528,83	-140,48	-21,21%	2.848.632	674,62	476,64
Roper Technologi	560,78	-3,48	-0,6%	1.071.343	594,33	513,52
Ross Stores	131,82	8,8	7,06%	7.695.187	155,57	122,36
Shopify Rg-A	105,35	7,37	7,24%	9.156.209	117,36	89,24
Starbucks	93,31	-4,895	-4,93%	28.285.596	99,91	75,51
Synopsys	478,15	45,29	10,07%	3.151.554	520,98	365,68
T-Mobile US	227,97	-28,36	-11,03%	10.158.476	272,63	226,18
Take-Two Interac	230,165	24,92	11,89%	6.055.084	240,5	188,88
Tesla	325,36	83,01	35,15%	258.315.240	367,72	214,29
Texas Instrument	195,02	19,19	10,63%	22.103.763	203,32	140
The Kraft Heinz	26,08	-3,245	-10,93%	23.403.529	31,15	26,02
The Trade Desk Rg-A	67,89	14,74	26,4%	24.674.217	80,5	43
Verisk Analytics	310,28	26,32	9,15%	1.763.573	323	273,75
Vertex Pharmaceu	455,6	-50,12	-9,82%	3.926.231	515,49	416,89
Warnr Bros Rg-A	10,055	-0,495	-4,64%	79.780.354	11,19	7,52
Workday-A	244,44	0,38	0,15%	5.839.453	275,99	205,6
Xcel Energy	67,62	-1,03	-1,47%	10.119.375	72,88	65,42
Zscaler	301,88	97,8	48,02%	7.065.160	306,83	164,82

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	391,84	-	-11,21%	22.380.699	493,93	332,11
Advanced Micro D	116,18	-	-6,64%	208.737.650	132,3	76,49
Airbnb Rg-A	135,56	-	6,02%	29.890.792	163,92	99,93
Alphab Rg-C-NV	175,9	-	-7,52%	116.219.005	208,64	142,68
Alphabet-A	174,7	-	-7,42%	178.398.082	207,02	140,54
Am Electric	102,91	-	11,13%	16.554.275	110,45	89,95
Amazon	212,24	-	-6,25%	229.337.495	242,51	161,38
Amgen	295,19	-	9,88%	15.600.555	335,82	253,38
Analog Devices	225,01	-	7,13%	20.045.727	247,11	158,74
Ansys	338,15	-	0,87%	2.900.029	360,56	275,06
Apple	196,44	-	-19,72%	309.841.255	260,09	169,22
Applied Material	170,62	-	3,43%	36.411.648	200,54	123,71
AppLovin Rg-A	364,42	-	17,29%	38.859.630	525,15	201
Arm Hldg Sp ADR	135,53	-	-8,74%	32.813.681	182,87	80,08
ASML Hold NY Sp ADR	761,11	-	9,44%	10.094.405	797,28	578,5
Astrazeneca Sp ADR	74,42	-	12,68%	27.201.114	78,35	61,24
Atlassian Rg-A	196,82	-	-28,44%	12.562.590	325,89	174,15
Autodesk Inc	292,18	-	-1,7%	7.068.099	317,11	232,89
Automatic Data P	306,7	-	4,41%	7.759.591	329,87	273,1
Axon Enterprise	777,82	-	20,19%	3.239.065	806,64	470
Baker Hughes Rg-A	39,05	-	-8,35%	45.391.961	49,19	33,62
Biogen	130,64	-	-11,79%	7.254.869	157,84	110,08
Booking Hldg	5.289	-	4,51%	1.140.289	5.636,02	4.100
Broadcom	248,75	-	13,88%	171.524.758	265,43	138,12
Cadence Design	300,17	-	0,39%	9.062.950	325	222,11
CDW	170,42	-	-0,79%	6.763.482	220,06	137,57
Charter Comm Rg-A	388,73	-	4,41%	6.697.129	437,06	312,52
Cintas	222,01	-	5,8%	7.417.237	229,13	180,78
Cisco Systems	64,115	-	11,13%	102.474.068	66,5	52,12
Cnstlltn Ener Co	296,76	-	25,63%	21.910.269	352,01	161,34
Coca-Cola EuPac	92,84	-	18,56%	9.177.373	93,75	73,44
Cognizant Tech So-A	78,97	-	0,49%	17.412.152	90,81	65,46
Comcast-A	35,02	-	-11,67%	104.469.248	40,37	31,44
Copart	48,6	-	-18,3%	23.958.334	63,85	48,32
CoStar Group	81,14	-	9,75%	15.870.013	83,68	68,43
Costco Whsl	990,11	-	1,38%	10.664.542	1.078,3	871,96
CrwdStrik Hldg Rg-A	480,4	-	30,95%	19.707.766	491,16	298,35
CSX	32,13	-	-2,54%	71.172.114	34,1	26,22
Datadog Rg-A	120,48	-	-19,85%	26.439.221	158,99	81,68
Dexcom	81,96	-	7,35%	18.191.599	93,25	57,54
Diamondback Eng	154,91	-	-8,61%	12.363.635	180,85	114,14
DoorDash Rg-A	218,87	-	23,7%	25.399.537	220,75	155,43
Electronic Arts	148,44	-	-4,82%	19.397.572	164,53	115,22
Exelon	43,25	-	18,28%	37.996.952	48,11	35,96
Fastenal	42,2	-	9,25%	29.919.987	43,1	35,3
Fortinet	100,8	-	3,84%	25.074.397	114,83	81,96
GE Hltc Tech	72,26	-	-9,82%	18.599.449	94,8	57,67
GFS	36,69	-	-13,64%	8.384.278	47,64	29,77
Gilead Sciences	110	-	22,04%	39.417.026	119,95	88,58
Honeywell Intl	224,29	-	-0,71%	21.022.893	238,34	179,5
IDEXX Labs	522,68	-	21,92%	3.136.401	530,93	357,7
Intel	20,155	-	2,04%	394.945.621	27,54	17,66
Intuit	753,98	-	16,75%	7.596.977	773,46	532,48
Intuitive Surgic	511,71	-	-4,96%	9.360.032	615,79	426,76
Keurig Dr Pepper	33,03	-	-1,19%	66.165.433	36	30,12
KLA	867,42	-	33,87%	5.508.410	879,31	553,54
Lam Research	89,53	-	20,21%	72.120.298	91,99	56,35
Linde	465,98	-	8,16%	8.483.860	475,95	408,56
Lululemon Athl	239,05	-	-36,98%	12.496.911	423,46	235
Marriott Intl Rg-A	254,92	-	-8,29%	8.514.121	307,51	205,64
Marvell Tech	67,22	-	-42,39%	100.403.232	127,44	47,14
MercadoLibre	2.369,59	-	29,95%	1.918.934	2.632,52	1.641,01
Meta (Facebook)	682,92	-	11,82%	115.389.733	740,91	479,86
Microchip Tech	65,76	-	13,38%	69.006.024	71	34,15
Micron Technolog	115,63	-	13,36%	138.728.147	117,26	61,56
Microsoft	475,04	-	7,11%	121.046.985	480,41	344,8
Microstrategy-A	382,9	-	-7,16%	107.580.232	437,59	231,62
Mondelez Intl Rg-A	66,95	-	10,01%	44.972.099	70,59	53,98
Monster Beverage	63,09	-	20,7%	28.996.724	64,45	45,71
Netflix	1.211,88	-	32,17%	25.911.755	1.262,65	821,1
NVIDIA	141,94	-	7,98%	1.256.720.764	153,11	86,63
NXP Semiconducto	210,905	-	0,3%	15.798.436	255,48	148,17
O Reilly Auto	89,905	-	7,45%	21.740.773	97,09	78,3
Old Dominion Fre	160,19	-	-19,07%	8.777.167	209,63	144,88
ON Semiconductor	51,03	-	-19,67%	63.043.583	70,46	31,04
Paccar	91,87	-	-17,17%	13.364.599	115,89	84,79
Palantir Tchnl-A	137,325	-	77,73%	404.968.519	139,98	63,41
Palo Alto Net	196,185	-	0,58%	27.427.798	208,34	144,26
Paychex Inc	153,21	-	8,87%	8.303.582	161,23	135,08
PayPal Holdings	70,84	-	-17,83%	64.167.510	93,24	55,88
PDD Sp ADS-A	100,52	-	0,98%	64.963.321	133,3	87,12
Pepsico	130,84	-	-16,25%	35.295.810	160,15	127,77
Qualcomm	154,72	-	0,11%	44.321.774	176,79	120,89
Regeneron Pharma	528,83	-	-28,62%	4.671.006	777,14	476,64
Roper Technologi	560,78	-	5,19%	2.174.385	595	499,94
Ross Stores	131,82	-	-13,07%	14.301.373	157,21	122,36
Shopify Rg-A	105,35	-	-4,74%	36.427.676	129,36	89,11
Starbucks	93,31	-	-3,14%	55.956.398	117,46	75,51
Synopsys	478,15	-	-2,52%	5.741.055	556,12	365,68
T-Mobile US	227,97	-	-1,4%	19.800.629	276,48	208,48
Take-Two Interac	230,165	-	26,45%	10.448.979	240,5	177,33
Tesla	325,36	-	-26,82%	459.237.610	488,5	214,29
Texas Instrument	195,02	-	4,22%	38.385.619	205,65	140
The Kraft Heinz	26,08	-	-16,47%	48.450.187	33,35	26,02
The Trade Desk Rg-A	67,89	-	-46,7%	45.986.644	136,43	43
Verisk Analytics	310,28	-	10,82%	3.084.542	323	264,56
Vertex Pharmaceu	455,6	-	-0,78%	8.377.313	519,51	378,12
Warnr Bros Rg-A	10,055	-	-15,75%	145.053.457	12,7	7,52
Workday-A	244,44	-	-8,35%	12.578.026	283,58	205,6
Xcel Energy	67,62	-	1,39%	20.326.144	72,88	62,6
Zscaler	301,88	-	51,78%	11.505.715	306,83	164,82

Nombre	Último	Var	Var %	Vol	Max	Min
Adobe	391,84	-	-21,51%	40.649.549	588,36	332,11
Advanced Micro D	116,18	-	-25,72%	395.994.805	187,25	76,49
Airbnb Rg-A	135,56	-	-4,71%	54.908.031	166,68	99,93
Alphab Rg-C-NV	175,9	-	0,06%	228.788.800	208,64	142,68
Alphabet-A	174,7	-	0,33%	317.449.879	207,02	140,54
Am Electric	102,91	-	17,22%	28.711.117	110,45	85,94
Amazon	212,24	-	16,2%	481.421.923	242,51	151,57
Amgen	295,19	-	0,11%	29.406.915	346,67	253,38
Analog Devices	225,01	-	-0,03%	35.040.821	247,11	158,74
Ansys	338,15	-	6,08%	4.877.602	363,07	275,06
Apple	196,44	-	-7,14%	628.896.716	260,09	169,22
Applied Material	170,62	-	-25,85%	71.202.873	256,99	123,71
AppLovin Rg-A	364,42	-	403,93%	66.972.011	525,15	58,16
Arm Hldg Sp ADR	135,53	-	-11,39%	77.252.795	188,8	80,08
ASML Hold NY Sp ADR	761,11	-	-25,29%	20.541.881	1.112,19	578,5
Astrazeneca Sp ADR	74,42	-	-5,67%	54.784.417	87,71	61,24
Atlassian Rg-A	196,82	-	27,78%	23.942.334	325,89	134,05
Autodesk Inc	292,18	-	33,86%	13.857.496	326,62	219,57
Automatic Data P	306,7	-	26,8%	13.791.972	329,87	231,34
Axon Enterprise	777,82	-	164,04%	6.166.290	806,64	278,9
Baker Hughes Rg-A	39,05	-	22,32%	80.964.703	49,19	30,91
Biogen	130,64	-	-43,41%	12.763.752	238,02	110,08
Booking Hldg	5.289	-	41,67%	2.508.859	5.636,02	3.152,05
Broadcom	248,75	-	52,83%	332.834.406	265,43	128,5
Cadence Design	300,17	-	0,34%	18.420.406	329,5	222,11
CDW	170,42	-	-22,37%	11.292.135	241,23	137,57
Charter Comm Rg-A	388,73	-	44,84%	13.392.758	437,06	272,96
Cintas	222,01	-	29,2%	13.489.349	229,13	171,01
Cisco Systems	64,115	-	43,7%	196.044.813	66,5	44,64
Cnstlltn Ener Co	296,76	-	36,64%	39.830.770	352,01	156
Coca-Cola EuPac	92,84	-	25,55%	15.193.705	93,75	71,58
Cognizant Tech So-A	78,97	-	25,1%	30.112.835	90,81	63,83
Comcast-A	35,02	-	-5,62%	192.385.593	46,18	31,44
Copart	48,6	-	-5,77%	49.453.662	64,34	48,05
CoStar Group	81,14	-	9,61%	28.144.143	83,68	68,3
Costco Whsl	990,11	-	18,8%	21.769.734	1.078,3	793
CrwdStrik Hldg Rg-A	480,4	-	25,86%	53.201.619	491,16	195,1
CSX	32,13	-	-0,34%	126.372.698	37,1	26,22
Datadog Rg-A	120,48	-	2,61%	49.339.662	170,08	81,68
Dexcom	81,96	-	-27,18%	41.026.383	118	57,54
Diamondback Eng	154,91	-	-21,55%	22.045.144	214,45	114,14
DoorDash Rg-A	218,87	-	91,28%	45.818.278	220,75	99,32
Electronic Arts	148,44	-	10,69%	29.388.798	168,54	115,22
Exelon	43,25	-	23,74%	72.305.952	48,11	34,01
Fastenal	42,2	-	37,25%	61.814.393	43,1	30,68
Fortinet	100,8	-	68,89%	52.164.435	114,83	53,44
GE Hltc Tech	72,26	-	-5,24%	33.276.978	94,8	57,67
GFS	36,69	-	-22,11%	15.665.953	61,92	29,77
Gilead Sciences	110	-	76,49%	80.421.301	119,95	62,68
Honeywell Intl	224,29	-	8,34%	39.565.128	242,52	179,5
IDEXX Labs	522,68	-	4,1%	5.552.344	530,93	357,7
Intel	20,155	-	-31,66%	771.597.506	37,16	17,66
Intuit	753,98	-	27,64%	13.722.810	773,46	532,48
Intuitive Surgic	511,71	-	21,27%	15.697.889	615,79	413,93
Keurig Dr Pepper	33,03	-	-3,03%	111.241.913	38,28	30,12
KLA	867,42	-	5,63%	10.402.332	899,99	553,54
Lam Research	89,53	-	-11,42%	138.896.968	113,54	56,35
Linde	465,98	-	7,01%	14.373.033	487,49	408,56
Lululemon Athl	239,05	-	-19,72%	24.970.838	423,46	221,82
Marriott Intl Rg-A	254,92	-	9,66%	15.868.838	307,51	201,84
Marvell Tech	67,22	-	-3,97%	172.143.226	127,44	47,14
MercadoLibre	2.369,59	-	49,98%	3.927.536	2.632,52	1.550
Meta (Facebook)	682,92	-	37,65%	208.499.323	740,91	440,74
Microchip Tech	65,76	-	-26,46%	106.100.234	96,97	34,15
Micron Technolog	115,63	-	-18,83%	267.736.033	158,3	61,56
Microsoft	475,04	-	8,83%	238.512.064	480,41	344,8
Microstrategy-A	382,9	-	153,9%	207.228.960	543	102,4
Mondelez Intl Rg-A	66,95	-	3,04%	82.098.333	76,05	53,98
Monster Beverage	63,09	-	29,46%	64.325.865	64,45	43,34
Netflix	1.211,88	-	85,19%	50.829.761	1.262,65	584,02
NVIDIA	141,94	-	11,66%	2.446.526.547	153,11	86,63
NXP Semiconducto	210,905	-	-20,42%	28.585.354	296,16	148,17
O Reilly Auto	89,905	-	37,18%	44.579.532	97,09	65,93
Old Dominion Fre	160,19	-	-6,08%	15.792.959	233,26	144,88
ON Semiconductor	51,03	-	-28,92%	99.996.320	80,07	31,04
Paccar	91,87	-	-12,57%	27.846.700	118,75	84,79
Palantir Tchnl-A	137,325	-	482,59%	693.515.250	139,98	20,82
Palo Alto Net	196,185	-	24,02%	57.408.632	208,34	141,68
Paychex Inc	153,21	-	25%	16.076.123	161,23	115,4
PayPal Holdings	70,84	-	21,25%	137.022.932	93,63	55,88
PDD Sp ADS-A	100,52	-	-31,4%	150.032.990	157,45	87,12
Pepsico	130,84	-	-18,84%	59.402.646	180,87	127,77
Qualcomm	154,72	-	-27,1%	93.933.320	230,8	120,89
Regeneron Pharma	528,83	-	-48,98%	7.679.582	1.210,79	476,64
Roper Technologi	560,78	-	4,49%	3.910.448	595	499,94
Ross Stores	131,82	-	-8,39%	25.069.975	164,61	122,36
Shopify Rg-A	105,35	-	68,86%	100.137.208	129,36	48,45
Starbucks	93,31	-	17,72%	122.502.506	117,46	71,58
Synopsys	478,15	-	-15,53%	10.858.702	626,78	365,68
T-Mobile US	227,97	-	30,58%	40.249.921	276,48	172,41
Take-Two Interac	230,165	-	48,67%	17.840.402	240,5	133,85
Tesla	325,36	-	74,81%	851.764.233	488,5	176,51
Texas Instrument	195,02	-	2,26%	67.924.368	220,38	140
The Kraft Heinz	26,08	-	-18,7%	91.153.345	36,53	26,02
The Trade Desk Rg-A	67,89	-	-26,18%	65.629.439	141,52	43
Verisk Analytics	310,28	-	19,74%	5.890.133	323	257,5
Vertex Pharmaceu	455,6	-	-3,86%	13.707.560	519,86	378,12
Warnr Bros Rg-A	10,055	-	38,11%	325.195.606	12,7	6,63
Workday-A	244,44	-	20,93%	25.240.305	294,06	200
Xcel Energy	67,62	-	27,13%	39.851.964	73,37	51,97
Zscaler	301,88	-	66,47%	21.372.734	306,83	153,49

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Adobe	2025e	19,31	11,17	3,54	0%
Advanced Micro D	2025e	23,16	2,8	0,62	0%
Airbnb Rg-A	-	-	-	-	-	-
Alphab Rg-C-NV	2025e	18,42	5,17	1,83	0,45%
Alphabet-A	2025e	18,27	5,06	1,94	0,48%
Am Electric	-	-	-	-	-	-
Amazon	2025e	30,37	5,64	2	0%
Amgen	2025e	15,16	15,75	3,59	2,97%
Analog Devices	2025e	29,09	3,05	2,32	1,83%
Ansys	2025e	27,78	3,96	4,47	0%
Apple	2025e	29,62	50,15	5,81	0,48%
Applied Material	2025e	16,67	4,37	3,78	0,97%
AppLovin Rg-A	-	-	-	-	-	-
Arm Hldg Sp ADR	-	-	-	-	-	-
ASML Hold NY Sp ADR	2025e	24,76	13,87	0,45	0,98%
Astrazeneca Sp ADR	-	-	-	-	-	-
Atlassian Rg-A	-	-	-	-	-	-
Autodesk Inc	2025e	27,86	14,54	2,41	0%
Automatic Data P	2025e	30,04	22,16	4,34	1,97%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Biogen	2025e	8,96	1,12	-	0%
Booking Hldg	2025e	22,06	-138,93	3,08	0,79%
Broadcom	2025e	28,47	11,41	0,79	1,18%
Cadence Design	2025e	38,28	12,19	2,89	0%
CDW	2025e	17,49	8,37	10,15	1,52%
Charter Comm Rg-A	2025e	9,14	2,27	1,15	0,45%
Cintas	2025e	44,82	17,21	3,58	0,76%
Cisco Systems	2025e	16,46	5,29	-	2,66%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola EuPac	-	-	-	-	-	-
Cognizant Tech So-A	2025e	15,95	2,49	3,45	1,62%
Comcast-A	2025e	8,84	1,53	-	3,59%
Copart	2025e	33,87	5,86	2,65	0%
CoStar Group	2025e	87,77	4,31	2,01	0%
Costco Whsl	2025e	49,68	13,54	5,21	0,45%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	16,5	4,48	-	1,69%
Datadog Rg-A	-	-	-	-	-	-
Dexcom	2025e	35,48	8,69	1,58	0%
Diamondback Eng	2025e	10,31	1,26	0,42	2,9%
DoorDash Rg-A	-	-	-	-	-	-
Electronic Arts	2025e	21,73	5,18	-	0,53%
Exelon	2025e	16,5	1,61	2,06	3,74%
Fastenal	2025e	35,51	11,4	4,83	2,25%
Fortinet	2025e	39	22,86	6,96	0%
GE Hltc Tech	-	-	-	-	-	-
GFS	-	-	-	-	-	-
Gilead Sciences	2025e	13,45	5,52	0,19	3,02%
Honeywell Intl	-	-	-	-	-	-
IDEXX Labs	2025e	35,49	22,99	4,03	0%
Intel	2025e	50,1	0,93	0,11	1,35%
Intuit	2025e	30,77	8,31	2,22	0,37%
Intuitive Surgic	2025e	60,61	9,02	6,75	0%
Keurig Dr Pepper	-	-	-	-	-	-
KLA	2025e	23,08	21,15	0,82	0,88%
Lam Research	2025e	20,9	10,37	1,06	1,1%
Linde	2023e	27,95	4,7	2,96	1,29%
Lululemon Athl	2025e	24,34	9,47	14,75	0%
Marriott Intl Rg-A	2025e	24,65	-270,43	5,97	1%
Marvell Tech	-	-	-	-	-	-
MercadoLibre	2025e	42,64	25,35	1,31	0%
Meta (Facebook)	2025e	22,75	6,14	5,28	0,34%
Microchip Tech	2025e	41,61	4,94	-	3,34%
Micron Technolog	2025e	14,49	2,22	0,03	0,61%
Microsoft	2025e	29,36	8,71	2,56	0,83%
Microstrategy-A	-	-	-	-	-	-
Mondelez Intl Rg-A	2025e	22,12	3,28	-	2,94%
Monster Beverage	2025e	31,14	6,98	3,81	0%
Netflix	2025e	45,11	17,1	1,92	0%
NVIDIA	2025e	25,81	18,44	0,52	0,03%
NXP Semiconducto	2025e	17,74	5,22	-	2,18%
O Reilly Auto	2025e	30,52	232,28	5,81	0%
Old Dominion Fre	2025e	28,91	7,58	41,16	0,77%
ON Semiconductor	-	-	-	-	-	-
Paccar	2025e	13,34	2,66	-	4,29%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paychex Inc	2025e	29,4	12,46	5,16	2,69%
PayPal Holdings	2025e	13,99	3,32	1,09	0%
PDD Sp ADS-A	-	-	-	-	-	-
Pepsico	2025e	17,87	9,79	16,65	3,77%
Qualcomm	2025e	13,43	5,66	1,04	2,22%
Regeneron Pharma	2025e	15,11	2,26	-	0%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	19,92	6,81	-	1,3%
Shopify Rg-A	-	-	-	-	-	-
Starbucks	2025e	33,6	-41,5	-	2,5%
Synopsys	2025e	29,48	6,77	2,01	0%
T-Mobile US	2025e	24,55	5,16	3,87	1,43%
Take-Two Interac	2025e	78,8	6,18	7,91	0%
Tesla	2025e	82,41	9,76	9,33	0%
Texas Instrument	2025e	33,32	9,65	9,73	3,01%
The Kraft Heinz	2025e	11,09	0,71	-	5,35%
The Trade Desk Rg-A	-	-	-	-	-	-
Verisk Analytics	2025e	41,34	109,84	11,37	0,6%
Vertex Pharmaceu	2025e	28,56	6,17	0,01	0%
Warnr Bros Rg-A	-	-	-	-	-	-
Workday-A	2025e	29,06	6,12	1,65	0%
Xcel Energy	2025e	18,23	1,91	1,41	3,32%
Zscaler	-	-	-	-	-	-
Media **	2025	28,28	13,48	4,36	1,78%
Media **	2024	44,89	16,34	2,58	1,82%
Media **	2023	31,81	12,24	13,69	1,82%

* Para 2025e, 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

Actualidad de NASDAQ 100 Más

Dow Jones cae 400 puntos tras los ataques de Israel a Irán; S&P 500 pierde los 6.000 puntos

13/06/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones baja pendiente de Irán, la inflación y los aranceles; ¿Adiós de S&P 500 a los 6.000?

12/06/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones duda pese a un IPC amable; S&P 500 se acerca paso a paso a sus máximos

11/06/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones atento a Londres y a la inflación: a la espera de novedades sobre las negociaciones EEUU-China

10/06/2025 - 16:40 h.

Luis Suárez. Redacción de Estrategias de Inversión